| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 3.41 | +5.09 % | 0 | 3.38 | 4.15 | 2.98 |
| 02/06/2026 | 3.58 | +4.23 % | 0 | 3.43 | 3.84 | 3.25 |
| 03/06/2026 | 3.41 | -5.15 % | 0 | 3.53 | 3.65 | 3.36 |
| 04/06/2026 | 2.60 | -23.9 % | 0 | 3.23 | 3.31 | 2.56 |
| 05/06/2026 | 2.48 | -1.98 % | 0 | 2.55 | 2.63 | 2.28 |