| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 27/02/2026 | 2.97 | -4.5 % | 0 | 3.15 | 3.17 | 2.94 |
| 02/03/2026 | 3.12 | +2.3 % | 0 | 3.20 | 3.54 | 2.99 |
| 03/03/2026 | 3.51 | +14.17 % | 0 | 3.36 | 3.71 | 2.85 |
| 04/03/2026 | 3.30 | -7.56 % | 0 | 3.40 | 3.52 | 3.25 |
| 05/03/2026 | 3.58 | +7.83 % | 0 | 3.25 | 3.60 | 3.25 |