| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/01/2026 | 3.33 | -10.48 % | 0 | 3.48 | 3.70 | 3.32 |
| 07/01/2026 | 3.34 | -0.6 % | 0 | 3.32 | 3.43 | 3.25 |
| 08/01/2026 | 3.31 | +0.91 % | 0 | 3.36 | 3.45 | 3.21 |
| 09/01/2026 | 3.24 | -3.57 % | 0 | 3.22 | 3.29 | 3.14 |
| 12/01/2026 | 3.03 | -7.62 % | 0 | 3.02 | 3.13 | 3.02 |