| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/10/2026 | 21.29 | +4.31 % | 0 | 21.05 | 21.58 | 19.58 |
| 16/10/2026 | 20.84 | -3.7 % | 0 | 21.11 | 21.49 | 20.46 |
| 19/10/2026 | 21.37 | +3.04 % | 0 | 20.63 | 21.59 | 20.42 |
| 20/10/2026 | 21.38 | -0.19 % | 0 | 21.41 | 21.79 | 20.41 |
| 21/10/2026 | 22.81 | +6.44 % | 0 | 20.92 | 24.46 | 20.21 |