| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 15.05 | -3.15 % | 0 | 15.41 | 16.20 | 14.04 |
| 01/09/2026 | 14.84 | -5.24 % | 0 | 15.86 | 17.10 | 13.98 |
| 02/09/2026 | 15.83 | +7.36 % | 0 | 14.41 | 17.41 | 13.91 |
| 03/09/2026 | 16.58 | +4.67 % | 0 | 16.25 | 18.44 | 15.11 |
| 04/09/2026 | 15.81 | -3.54 % | 0 | 16.43 | 18.05 | 14.27 |