| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 14/04/2026 | 13.18 | +18.1 % | 0 | 13.10 | 13.95 | 12.80 |
| 15/04/2026 | 14.72 | +5.22 % | 0 | 13.57 | 15.07 | 13.32 |
| 16/04/2026 | 14.19 | -3.5 % | 0 | 14.09 | 14.92 | 13.47 |
| 17/04/2026 | 14.78 | +1.86 % | 0 | 14.22 | 15.72 | 13.79 |
| 20/04/2026 | 14.25 | -4.72 % | 0 | 13.79 | 14.63 | 13.49 |