| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 27/02/2026 | 13.64 | +1.79 % | 0 | 12.94 | 14.26 | 12.72 |
| 02/03/2026 | 13.07 | -5.22 % | 0 | 12.95 | 14.05 | 12.37 |
| 03/03/2026 | 12.03 | -11.32 % | 0 | 12.26 | 13.23 | 11.11 |
| 04/03/2026 | 12.37 | +0.98 % | 0 | 12.30 | 12.80 | 11.75 |
| 05/03/2026 | 11.51 | -9.62 % | 0 | 12.54 | 12.58 | 11.32 |