| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/07/2026 | 15.41 | +3.81 % | 0 | 14.63 | 16.59 | 13.56 |
| 16/07/2026 | 15.03 | -0.83 % | 0 | 14.80 | 15.90 | 13.80 |
| 17/07/2026 | 15.70 | +3.12 % | 0 | 15.67 | 17.13 | 14.93 |
| 20/07/2026 | 17.21 | +7.76 % | 0 | 16.36 | 17.57 | 15.15 |
| 21/07/2026 | 15.15 | -9.15 % | 0 | 15.65 | 16.53 | 14.09 |