| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 27/02/2026 | 15.19 | +1.78 % | 0 | 14.45 | 15.90 | 14.13 |
| 02/03/2026 | 14.60 | -4.73 % | 0 | 14.46 | 15.79 | 13.72 |
| 03/03/2026 | 13.50 | -10.54 % | 0 | 13.75 | 14.92 | 12.37 |
| 04/03/2026 | 13.89 | +1.39 % | 0 | 13.74 | 14.45 | 13.18 |
| 05/03/2026 | 13.00 | -8.55 % | 0 | 14.05 | 14.11 | 12.67 |