| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/10/2026 | 23.23 | +3.91 % | 0 | 22.98 | 23.51 | 21.39 |
| 16/10/2026 | 22.79 | -3.41 % | 0 | 23.04 | 23.44 | 22.39 |
| 19/10/2026 | 23.30 | +2.73 % | 0 | 22.57 | 23.53 | 22.37 |
| 20/10/2026 | 23.33 | -0.15 % | 0 | 23.34 | 23.74 | 22.36 |
| 21/10/2026 | 24.98 | +6.84 % | 0 | 22.87 | 26.42 | 22.16 |