| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 9.30 | -6.44 % | 0 | 9.42 | 9.89 | 8.20 |
| 02/06/2026 | 8.93 | -5.95 % | 0 | 9.29 | 9.85 | 8.71 |
| 03/06/2026 | 9.30 | +2.09 % | 0 | 9.05 | 9.47 | 8.70 |
| 04/06/2026 | 11.65 | +23.8 % | 0 | 9.68 | 11.88 | 9.39 |
| 05/06/2026 | 11.93 | -0.08 % | 0 | 11.80 | 13.45 | 11.15 |