| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 16.92 | -2.79 % | 0 | 17.24 | 18.20 | 15.71 |
| 01/09/2026 | 16.69 | -4.74 % | 0 | 17.71 | 19.11 | 15.64 |
| 02/09/2026 | 17.69 | +6.73 % | 0 | 16.24 | 19.42 | 15.59 |
| 03/09/2026 | 19.39 | +9.52 % | 0 | 18.11 | 20.48 | 16.82 |
| 04/09/2026 | 17.71 | -2.93 % | 0 | 18.30 | 20.12 | 15.84 |