| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/07/2026 | 17.18 | +3.84 % | 0 | 16.38 | 18.62 | 15.07 |
| 16/07/2026 | 16.81 | -0.44 % | 0 | 16.56 | 17.81 | 15.40 |
| 17/07/2026 | 17.48 | +3.52 % | 0 | 17.45 | 19.07 | 16.54 |
| 20/07/2026 | 18.23 | +2.79 % | 0 | 18.14 | 19.51 | 16.80 |
| 21/07/2026 | 16.93 | -8.27 % | 0 | 17.42 | 18.50 | 15.72 |