| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 27/02/2026 | 16.80 | +2.31 % | 0 | 16.04 | 17.64 | 15.59 |
| 02/03/2026 | 16.18 | -3.46 % | 0 | 16.04 | 17.61 | 15.23 |
| 03/03/2026 | 15.04 | -9.37 % | 0 | 15.31 | 16.68 | 13.71 |
| 04/03/2026 | 15.45 | +1.41 % | 0 | 15.26 | 16.11 | 14.66 |
| 05/03/2026 | 14.51 | -8.02 % | 0 | 15.62 | 15.72 | 14.06 |