| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/10/2026 | 25.16 | +3.54 % | 0 | 24.92 | 25.46 | 23.22 |
| 16/10/2026 | 24.74 | -3.17 % | 0 | 24.98 | 25.38 | 24.34 |
| 19/10/2026 | 25.24 | +2.41 % | 0 | 24.52 | 25.48 | 24.31 |
| 20/10/2026 | 25.30 | -0.1 % | 0 | 25.30 | 25.69 | 24.30 |
| 21/10/2026 | 26.88 | +6.06 % | 0 | 24.84 | 28.40 | 24.13 |