| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 18.77 | -2.67 % | 0 | 19.13 | 20.23 | 17.42 |
| 01/09/2026 | 18.56 | -4.38 % | 0 | 19.60 | 21.16 | 17.34 |
| 02/09/2026 | 19.57 | +6.16 % | 0 | 18.10 | 21.44 | 17.30 |
| 03/09/2026 | 20.36 | +3.98 % | 0 | 19.99 | 21.40 | 18.55 |
| 04/09/2026 | 19.59 | -2.71 % | 0 | 20.20 | 22.14 | 17.49 |