| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/10/2026 | 27.13 | +3.31 % | 0 | 26.88 | 27.42 | 25.06 |
| 16/10/2026 | 26.70 | -2.96 % | 0 | 26.94 | 27.35 | 26.29 |
| 19/10/2026 | 27.22 | +2.31 % | 0 | 26.47 | 27.44 | 26.27 |
| 20/10/2026 | 27.24 | -0.16 % | 0 | 27.26 | 27.66 | 26.27 |
| 21/10/2026 | 28.88 | +5.79 % | 0 | 26.82 | 30.38 | 26.10 |