| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 08/01/2026 | 19.55 | +0.8 % | 0 | 19.26 | 20.78 | 18.19 |
| 09/01/2026 | 19.69 | +2.18 % | 0 | 19.96 | 21.14 | 18.90 |
| 12/01/2026 | 21.69 | +10.41 % | 0 | 20.51 | 22.73 | 19.30 |
| 13/01/2026 | 22.85 | +4.94 % | 0 | 22.92 | 25.31 | 21.42 |
| 14/01/2026 | 22.71 | -1.58 % | 0 | 23.20 | 24.18 | 21.68 |