| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 27/02/2026 | 18.47 | +2.7 % | 0 | 17.69 | 19.48 | 17.12 |
| 02/03/2026 | 17.83 | -2.62 % | 0 | 17.70 | 19.50 | 16.55 |
| 03/03/2026 | 16.66 | -8.29 % | 0 | 16.93 | 18.58 | 15.10 |
| 04/03/2026 | 17.08 | +2. % | 0 | 16.97 | 17.88 | 16.04 |
| 05/03/2026 | 16.11 | -6.8 % | 0 | 17.26 | 17.53 | 15.54 |