| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 20.66 | -2.5 % | 0 | 21.01 | 21.65 | 19.15 |
| 01/09/2026 | 20.45 | -4.1 % | 0 | 21.49 | 21.95 | 19.07 |
| 02/09/2026 | 21.48 | +5.63 % | 0 | 19.98 | 22.25 | 19.03 |
| 03/09/2026 | 22.25 | +3.56 % | 0 | 21.90 | 23.32 | 21.47 |
| 04/09/2026 | 21.50 | -2.45 % | 0 | 22.10 | 22.91 | 20.62 |