| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/07/2026 | 18.97 | +3.77 % | 0 | 18.17 | 20.65 | 16.65 |
| 16/07/2026 | 18.60 | -0.35 % | 0 | 18.35 | 19.75 | 17.03 |
| 17/07/2026 | 19.29 | +3.57 % | 0 | 19.26 | 21.03 | 18.21 |
| 20/07/2026 | 21.12 | +8.12 % | 0 | 19.98 | 21.47 | 18.46 |
| 21/07/2026 | 18.72 | -7.65 % | 0 | 19.25 | 20.48 | 17.37 |