| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 12.71 | -2.27 % | 0 | 12.47 | 13.16 | 10.80 |
| 02/06/2026 | 11.91 | -4.8 % | 0 | 12.31 | 13.14 | 11.38 |
| 03/06/2026 | 12.35 | +2.02 % | 0 | 12.04 | 12.76 | 11.45 |
| 04/06/2026 | 14.92 | +20.03 % | 0 | 12.77 | 15.42 | 12.25 |
| 05/06/2026 | 14.66 | -3.33 % | 0 | 15.07 | 17.24 | 14.03 |