| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 16/07/2026 | 22.28 | -0.25 % | 0 | 22.02 | 23.75 | 20.39 |
| 17/07/2026 | 22.99 | +3.16 % | 0 | 22.97 | 25.10 | 21.61 |
| 20/07/2026 | 23.82 | +2.5 % | 0 | 23.70 | 25.51 | 21.86 |
| 21/07/2026 | 22.42 | -6.58 % | 0 | 22.96 | 24.46 | 20.75 |
| 22/07/2026 | 22.05 | -2.48 % | 0 | 22.24 | 23.59 | 20.84 |