| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/10/2026 | 31.06 | +2.87 % | 0 | 30.82 | 31.37 | 28.76 |
| 16/10/2026 | 30.65 | -2.59 % | 0 | 30.88 | 31.28 | 30.23 |
| 19/10/2026 | 31.14 | +1.95 % | 0 | 30.41 | 31.38 | 30.20 |
| 20/10/2026 | 31.21 | -0.06 % | 0 | 31.20 | 31.61 | 30.20 |
| 21/10/2026 | 32.83 | +5.06 % | 0 | 30.78 | 34.34 | 30.06 |