| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 27/02/2026 | 21.93 | +3.27 % | 0 | 21.12 | 23.24 | 20.29 |
| 02/03/2026 | 21.26 | -1.44 % | 0 | 21.13 | 23.44 | 19.50 |
| 03/03/2026 | 21.69 | +1.17 % | 0 | 20.33 | 22.46 | 17.98 |
| 04/03/2026 | 20.46 | +2.48 % | 0 | 20.36 | 21.58 | 19.15 |
| 05/03/2026 | 19.47 | -5.23 % | 0 | 20.68 | 21.21 | 18.65 |