| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 24.50 | -2.2 % | 0 | 24.86 | 24.98 | 24.18 |
| 01/09/2026 | 24.28 | -3.59 % | 0 | 25.34 | 25.80 | 24.10 |
| 02/09/2026 | 25.33 | +4.84 % | 0 | 23.81 | 26.11 | 23.78 |
| 03/09/2026 | 26.12 | +3.08 % | 0 | 25.75 | 27.20 | 25.32 |
| 04/09/2026 | 25.37 | -2.14 % | 0 | 25.97 | 27.00 | 24.26 |