| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 15.67 | -3.39 % | 0 | 15.82 | 17.09 | 13.62 |
| 02/06/2026 | 15.24 | -3.36 % | 0 | 15.66 | 17.47 | 14.25 |
| 03/06/2026 | 15.70 | +2.65 % | 0 | 15.36 | 16.36 | 14.52 |
| 04/06/2026 | 18.41 | +17.41 % | 0 | 16.14 | 19.17 | 15.35 |
| 05/06/2026 | 18.73 | +0.67 % | 0 | 18.58 | 21.27 | 17.06 |