| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/07/2026 | 41.98 | +1.57 % | 0 | 41.09 | 44.48 | 38.60 |
| 16/07/2026 | 41.57 | -0.19 % | 0 | 41.30 | 41.75 | 40.61 |
| 17/07/2026 | 42.34 | +1.22 % | 0 | 42.29 | 43.07 | 42.28 |
| 20/07/2026 | 43.20 | +1.36 % | 0 | 43.08 | 43.53 | 42.60 |
| 21/07/2026 | 41.74 | -3.89 % | 0 | 42.31 | 42.55 | 41.24 |