| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 44.16 | -1.1 % | 0 | 44.52 | 44.65 | 43.83 |
| 01/09/2026 | 43.93 | -1.99 % | 0 | 45.02 | 45.49 | 43.74 |
| 02/09/2026 | 45.01 | +2.74 % | 0 | 43.45 | 45.81 | 43.43 |
| 03/09/2026 | 45.86 | +1.87 % | 0 | 45.45 | 46.94 | 45.01 |
| 04/09/2026 | 45.07 | -1.36 % | 0 | 45.68 | 48.20 | 42.52 |