| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 27/02/2026 | 40.54 | +1.99 % | 0 | 39.66 | 40.69 | 39.56 |
| 02/03/2026 | 39.86 | -0.82 % | 0 | 39.66 | 43.02 | 38.96 |
| 03/03/2026 | 38.46 | -3.74 % | 0 | 38.81 | 39.34 | 36.35 |
| 04/03/2026 | 38.97 | +2.04 % | 0 | 38.78 | 39.24 | 38.25 |
| 05/03/2026 | 37.84 | -2.72 % | 0 | 39.19 | 39.26 | 37.72 |