| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/10/2026 | 50.93 | +1.84 % | 0 | 50.67 | 51.22 | 47.44 |
| 16/10/2026 | 50.50 | -1.56 % | 0 | 50.74 | 51.15 | 50.08 |
| 19/10/2026 | 51.01 | +1.21 % | 0 | 50.28 | 51.26 | 50.06 |
| 20/10/2026 | 51.09 | +0.04 % | 0 | 51.08 | 51.48 | 50.08 |
| 21/10/2026 | 52.63 | +2.93 % | 0 | 50.67 | 54.25 | 49.94 |