| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 34.30 | -1.68 % | 0 | 34.45 | 35.79 | 32.07 |
| 02/06/2026 | 33.79 | -1.54 % | 0 | 34.27 | 36.47 | 32.52 |
| 03/06/2026 | 34.28 | +1.45 % | 0 | 33.95 | 34.31 | 33.70 |
| 04/06/2026 | 37.28 | +8.88 % | 0 | 34.81 | 37.28 | 34.69 |
| 05/06/2026 | 37.62 | +0.4 % | 0 | 37.45 | 38.33 | 35.66 |