| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 46.14 | -1.03 % | 0 | 46.51 | 46.63 | 45.81 |
| 01/09/2026 | 45.91 | -1.88 % | 0 | 47.01 | 47.48 | 45.73 |
| 02/09/2026 | 47.00 | +2.64 % | 0 | 45.43 | 47.80 | 45.41 |
| 03/09/2026 | 47.83 | +1.77 % | 0 | 47.44 | 48.92 | 46.99 |
| 04/09/2026 | 47.06 | -1.3 % | 0 | 47.67 | 47.71 | 44.18 |