| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 27/02/2026 | 42.45 | +1.77 % | 0 | 41.59 | 42.60 | 41.47 |
| 02/03/2026 | 41.75 | -0.95 % | 0 | 41.57 | 45.18 | 40.87 |
| 03/03/2026 | 40.35 | -3.73 % | 0 | 40.71 | 41.24 | 37.97 |
| 04/03/2026 | 40.88 | +1.87 % | 0 | 40.75 | 41.15 | 40.15 |
| 05/03/2026 | 39.74 | -2.69 % | 0 | 41.10 | 41.18 | 39.62 |