| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 36.22 | -1.71 % | 0 | 36.39 | 38.20 | 35.58 |
| 02/06/2026 | 35.74 | -1.48 % | 0 | 36.21 | 38.56 | 34.31 |
| 03/06/2026 | 36.23 | +1.34 % | 0 | 35.89 | 36.25 | 35.63 |
| 04/06/2026 | 39.20 | +8.29 % | 0 | 36.76 | 39.23 | 36.64 |
| 05/06/2026 | 39.57 | +0.36 % | 0 | 39.40 | 42.78 | 37.36 |