| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/10/2026 | 52.92 | +1.79 % | 0 | 52.66 | 53.21 | 49.43 |
| 16/10/2026 | 52.49 | -1.5 % | 0 | 52.73 | 53.14 | 52.07 |
| 19/10/2026 | 53.01 | +1.18 % | 0 | 52.27 | 53.25 | 52.05 |
| 20/10/2026 | 53.08 | +0.04 % | 0 | 53.07 | 53.48 | 52.07 |
| 21/10/2026 | 54.73 | +3.03 % | 0 | 52.66 | 56.24 | 51.93 |