| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 14/04/2026 | 23.45 | +14.06 % | 0 | 23.34 | 24.06 | 22.98 |
| 15/04/2026 | 25.44 | +5.54 % | 0 | 24.02 | 25.46 | 23.96 |
| 16/04/2026 | 24.83 | -0.86 % | 0 | 24.72 | 25.20 | 24.28 |
| 17/04/2026 | 25.60 | +2.96 % | 0 | 24.84 | 26.16 | 24.62 |
| 20/04/2026 | 25.03 | -1.57 % | 0 | 24.37 | 25.03 | 24.36 |