| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 17.90 | -3.35 % | 0 | 18.07 | 18.74 | 17.23 |
| 02/06/2026 | 17.39 | -2.93 % | 0 | 17.88 | 19.12 | 17.12 |
| 03/06/2026 | 17.90 | +2.93 % | 0 | 17.56 | 17.92 | 17.29 |
| 04/06/2026 | 20.90 | +17.22 % | 0 | 18.43 | 20.93 | 18.31 |
| 05/06/2026 | 21.28 | +0.93 % | 0 | 21.11 | 23.05 | 20.50 |