| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 27/02/2026 | 24.68 | +3.96 % | 0 | 23.80 | 24.83 | 23.71 |
| 02/03/2026 | 23.99 | -1.58 % | 0 | 23.81 | 25.86 | 23.11 |
| 03/03/2026 | 22.60 | -5.54 % | 0 | 22.94 | 23.48 | 21.67 |
| 04/03/2026 | 23.11 | +4.29 % | 0 | 22.93 | 23.38 | 22.39 |
| 05/03/2026 | 21.97 | -3.85 % | 0 | 23.32 | 23.40 | 21.85 |