| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/10/2026 | 44.10 | +1.99 % | 0 | 43.85 | 44.39 | 40.62 |
| 16/10/2026 | 43.77 | -1.62 % | 0 | 43.91 | 44.41 | 43.36 |
| 19/10/2026 | 44.28 | +1.4 % | 0 | 43.54 | 44.52 | 43.33 |
| 20/10/2026 | 44.34 | -0.02 % | 0 | 44.33 | 44.73 | 43.34 |
| 21/10/2026 | 45.96 | +3.58 % | 0 | 43.91 | 47.47 | 43.18 |