| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 28.05 | -2.15 % | 0 | 28.18 | 32.19 | 23.26 |
| 02/06/2026 | 27.56 | -2.27 % | 0 | 28.01 | 30.78 | 23.95 |
| 03/06/2026 | 28.06 | +1.65 % | 0 | 27.73 | 30.39 | 25.19 |
| 04/06/2026 | 30.92 | +10.61 % | 0 | 28.55 | 33.50 | 26.06 |
| 05/06/2026 | 31.27 | +0.21 % | 0 | 31.10 | 34.16 | 28.24 |