| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 37.45 | -1.08 % | 0 | 37.80 | 37.93 | 37.13 |
| 01/09/2026 | 37.23 | -1.9 % | 0 | 38.30 | 38.76 | 37.05 |
| 02/09/2026 | 38.31 | +3.26 % | 0 | 36.77 | 39.08 | 36.74 |
| 03/09/2026 | 39.12 | +2.22 % | 0 | 38.73 | 40.17 | 38.29 |
| 04/09/2026 | 38.33 | -1.57 % | 0 | 38.94 | 40.95 | 36.23 |