| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/07/2026 | 35.42 | +1.75 % | 0 | 34.57 | 37.08 | 32.91 |
| 16/07/2026 | 35.03 | +0.01 % | 0 | 34.76 | 35.21 | 34.09 |
| 17/07/2026 | 35.77 | +1.62 % | 0 | 35.72 | 36.48 | 35.72 |
| 20/07/2026 | 36.62 | +1.86 % | 0 | 36.50 | 36.93 | 36.02 |
| 21/07/2026 | 35.18 | -4.38 % | 0 | 35.74 | 35.98 | 34.70 |