| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 20/11/2025 | 6.91 | -0.14 % | 0 | 7.48 | 7.67 | 6.68 |
| 21/11/2025 | 7.32 | +6.94 % | 0 | 6.71 | 7.38 | 6.63 |
| 24/11/2025 | 7.89 | +11.37 % | 0 | 7.30 | 8.51 | 7.20 |
| 25/11/2025 | 8.28 | +6.5 % | 0 | 7.78 | 8.75 | 7.16 |
| 26/11/2025 | 8.36 | +0.91 % | 0 | 8.51 | 8.68 | 7.53 |