| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/11/2025 | 1.52 | -1.3 % | 0 | 1.65 | 1.65 | 1.52 |
| 24/11/2025 | 1.39 | -9.15 % | 0 | 1.47 | 1.52 | 1.31 |
| 25/11/2025 | 1.31 | -6.43 % | 0 | 1.40 | 1.47 | 1.25 |
| 26/11/2025 | 1.31 | -1.14 % | 0 | 1.29 | 1.44 | 1.24 |
| 27/11/2025 | 1.30 | +0. % | 0 | 1.30 | 1.37 | 1.27 |