| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 20/11/2025 | 13.22 | -2.58 % | 0 | 13.75 | 14.21 | 12.73 |
| 21/11/2025 | 13.60 | +0.78 % | 0 | 13.03 | 13.92 | 12.67 |
| 24/11/2025 | 14.16 | +2.02 % | 0 | 13.58 | 15.05 | 13.26 |
| 25/11/2025 | 14.51 | +0.35 % | 0 | 14.04 | 15.25 | 13.15 |
| 26/11/2025 | 14.61 | -1.95 % | 0 | 14.72 | 15.21 | 13.48 |