| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 27/02/2026 | 22.75 | +4.45 % | 0 | 21.86 | 22.90 | 21.79 |
| 02/03/2026 | 22.06 | -1.76 % | 0 | 21.88 | 24.03 | 19.74 |
| 03/03/2026 | 18.53 | -15.68 % | 0 | 21.04 | 23.69 | 18.17 |
| 04/03/2026 | 21.18 | +4.62 % | 0 | 21.00 | 22.68 | 19.41 |
| 05/03/2026 | 20.07 | -4.04 % | 0 | 21.40 | 22.33 | 18.88 |