| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/01/2026 | 23.50 | -0.78 % | 0 | 23.62 | 25.36 | 21.68 |
| 08/01/2026 | 23.68 | -0.94 % | 0 | 23.38 | 25.67 | 21.61 |
| 09/01/2026 | 23.86 | +0.32 % | 0 | 24.12 | 26.03 | 22.35 |
| 12/01/2026 | 26.00 | +8.47 % | 0 | 24.74 | 26.74 | 22.78 |
| 13/01/2026 | 27.32 | +3.76 % | 0 | 27.34 | 28.74 | 26.64 |