| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/11/2025 | 5.48 | +8.51 % | 0 | 4.91 | 5.53 | 4.87 |
| 24/11/2025 | 5.99 | +11.96 % | 0 | 5.44 | 6.48 | 5.35 |
| 25/11/2025 | 6.38 | +6.33 % | 0 | 5.89 | 6.69 | 5.41 |
| 26/11/2025 | 6.45 | +0.31 % | 0 | 6.60 | 6.60 | 5.79 |
| 27/11/2025 | 6.33 | -1.71 % | 0 | 6.37 | 6.83 | 6.13 |