| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/11/2025 | 16.00 | -2.94 % | 0 | 16.72 | 16.74 | 15.94 |
| 24/11/2025 | 15.37 | -4.42 % | 0 | 16.00 | 16.10 | 15.00 |
| 25/11/2025 | 14.92 | -3.02 % | 0 | 15.47 | 15.90 | 14.75 |
| 26/11/2025 | 14.82 | -0.3 % | 0 | 14.68 | 15.46 | 14.68 |
| 27/11/2025 | 14.78 | -0.34 % | 0 | 14.92 | 15.07 | 14.47 |