| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/11/2025 | 14.00 | -3.31 % | 0 | 14.71 | 14.75 | 13.94 |
| 24/11/2025 | 13.37 | -5.15 % | 0 | 14.00 | 14.11 | 13.00 |
| 25/11/2025 | 12.92 | -3.44 % | 0 | 13.48 | 13.91 | 12.76 |
| 26/11/2025 | 12.83 | -0.35 % | 0 | 12.68 | 13.46 | 12.67 |
| 27/11/2025 | 12.78 | -0.43 % | 0 | 12.91 | 13.08 | 12.48 |