| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 20/11/2025 | 10.45 | -0.19 % | 0 | 9.83 | 10.52 | 9.74 |
| 21/11/2025 | 10.02 | -4.62 % | 0 | 10.73 | 10.75 | 9.96 |
| 24/11/2025 | 9.38 | -7.22 % | 0 | 10.01 | 10.12 | 9.01 |
| 25/11/2025 | 8.93 | -4.95 % | 0 | 9.48 | 9.91 | 8.76 |
| 26/11/2025 | 8.83 | -0.56 % | 0 | 8.69 | 9.47 | 8.69 |