| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/11/2025 | 8.03 | -5.81 % | 0 | 8.74 | 8.77 | 7.98 |
| 24/11/2025 | 7.39 | -9.21 % | 0 | 8.03 | 8.14 | 7.03 |
| 25/11/2025 | 6.95 | -6.02 % | 0 | 7.50 | 7.92 | 6.79 |
| 26/11/2025 | 6.85 | -0.87 % | 0 | 6.71 | 7.48 | 6.71 |
| 27/11/2025 | 6.77 | -1.67 % | 0 | 6.94 | 7.09 | 6.50 |