| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/11/2025 | 6.10 | -7.51 % | 0 | 6.79 | 6.82 | 6.05 |
| 24/11/2025 | 5.46 | -12.3 % | 0 | 6.08 | 6.18 | 5.03 |
| 25/11/2025 | 5.05 | -6.65 % | 0 | 5.57 | 5.97 | 4.79 |
| 26/11/2025 | 4.93 | -1.7 % | 0 | 4.81 | 5.62 | 4.80 |
| 27/11/2025 | 4.88 | -2.01 % | 0 | 5.01 | 5.24 | 4.56 |