| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/11/2025 | 4.31 | -9.26 % | 0 | 4.96 | 4.98 | 4.27 |
| 24/11/2025 | 3.71 | -15.99 % | 0 | 4.28 | 4.37 | 3.30 |
| 25/11/2025 | 3.33 | -8.65 % | 0 | 3.80 | 4.23 | 3.06 |
| 26/11/2025 | 3.21 | -2.58 % | 0 | 3.13 | 3.87 | 3.07 |
| 27/11/2025 | 3.13 | -3.85 % | 0 | 3.28 | 3.49 | 2.84 |