| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/11/2025 | 2.29 | +15.66 % | 0 | 1.93 | 2.36 | 1.77 |
| 24/11/2025 | 2.60 | +15.56 % | 0 | 2.23 | 3.03 | 2.16 |
| 25/11/2025 | 2.89 | +9.7 % | 0 | 2.53 | 3.17 | 2.07 |
| 26/11/2025 | 2.91 | -0.68 % | 0 | 3.05 | 3.08 | 2.36 |
| 27/11/2025 | 2.78 | -5.12 % | 0 | 2.86 | 3.23 | 2.60 |