| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/01/2026 | 50.30 | -2.58 % | 0 | 51.18 | 52.21 | 50.25 |
| 07/01/2026 | 50.41 | +0.84 % | 0 | 50.27 | 50.86 | 49.89 |
| 08/01/2026 | 50.21 | +0.86 % | 0 | 50.53 | 50.98 | 49.57 |
| 09/01/2026 | 50.02 | +0.18 % | 0 | 49.76 | 50.17 | 49.25 |
| 12/01/2026 | 47.79 | -3.49 % | 0 | 49.08 | 49.65 | 47.50 |