| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 20/11/2025 | 61.48 | +0.75 % | 0 | 60.86 | 61.56 | 60.77 |
| 21/11/2025 | 61.05 | +0. % | 0 | 61.76 | 61.79 | 60.99 |
| 24/11/2025 | 60.42 | -0.4 % | 0 | 61.05 | 61.16 | 60.05 |
| 25/11/2025 | 59.98 | +0.03 % | 0 | 60.52 | 60.95 | 59.81 |
| 26/11/2025 | 59.88 | +0.72 % | 0 | 59.74 | 60.51 | 59.73 |