| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 27/02/2026 | 51.12 | -1.18 % | 0 | 52.00 | 52.12 | 50.96 |
| 02/03/2026 | 51.85 | +1.09 % | 0 | 52.05 | 54.42 | 51.17 |
| 03/03/2026 | 53.31 | +3.39 % | 0 | 52.93 | 53.68 | 49.83 |
| 04/03/2026 | 52.76 | -1.14 % | 0 | 52.91 | 53.51 | 52.49 |
| 05/03/2026 | 53.93 | +2.43 % | 0 | 52.54 | 54.05 | 52.46 |