| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 58.02 | +1.13 % | 0 | 57.85 | 61.52 | 57.51 |
| 02/06/2026 | 58.53 | +0.91 % | 0 | 58.03 | 60.88 | 54.72 |
| 03/06/2026 | 58.02 | -0.87 % | 0 | 58.37 | 58.63 | 58.00 |
| 04/06/2026 | 55.00 | -5.32 % | 0 | 57.49 | 57.61 | 54.99 |
| 05/06/2026 | 54.65 | -0.35 % | 0 | 54.82 | 57.17 | 51.13 |