| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 45.90 | +1.91 % | 0 | 45.81 | 50.61 | 42.00 |
| 02/06/2026 | 46.45 | +1.8 % | 0 | 45.98 | 49.92 | 41.60 |
| 03/06/2026 | 45.92 | -0.39 % | 0 | 46.25 | 46.52 | 45.90 |
| 04/06/2026 | 42.96 | -5.83 % | 0 | 45.40 | 45.53 | 42.96 |
| 05/06/2026 | 42.60 | +0.28 % | 0 | 42.79 | 45.51 | 38.71 |