| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/07/2026 | 38.45 | -0.9 % | 0 | 39.31 | 41.41 | 36.31 |
| 16/07/2026 | 38.82 | +0.86 % | 0 | 39.10 | 39.77 | 38.64 |
| 17/07/2026 | 38.05 | -0.86 % | 0 | 38.11 | 38.11 | 37.35 |
| 20/07/2026 | 37.23 | -0.61 % | 0 | 37.32 | 37.82 | 36.91 |
| 21/07/2026 | 38.64 | +4.94 % | 0 | 38.10 | 39.12 | 37.86 |