| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/10/2026 | 30.03 | -2.07 % | 0 | 30.25 | 34.22 | 26.71 |
| 16/10/2026 | 30.34 | +2.71 % | 0 | 30.19 | 32.40 | 28.22 |
| 19/10/2026 | 28.29 | -6.66 % | 0 | 30.55 | 32.06 | 28.04 |
| 20/10/2026 | 29.79 | +0.32 % | 0 | 29.80 | 32.43 | 28.08 |
| 21/10/2026 | 28.11 | -5.11 % | 0 | 30.13 | 31.96 | 25.45 |