| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 36.34 | +1.88 % | 0 | 35.96 | 36.63 | 35.84 |
| 01/09/2026 | 36.53 | +2.61 % | 0 | 35.46 | 36.71 | 34.99 |
| 02/09/2026 | 35.44 | -2.8 % | 0 | 36.98 | 37.01 | 34.67 |
| 03/09/2026 | 34.64 | -1.67 % | 0 | 35.03 | 35.46 | 33.59 |
| 04/09/2026 | 35.40 | +2.33 % | 0 | 34.80 | 37.36 | 32.89 |