| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/07/2026 | 39.22 | -1.26 % | 0 | 40.11 | 42.32 | 37.00 |
| 16/07/2026 | 39.63 | +0.58 % | 0 | 39.90 | 40.59 | 39.45 |
| 17/07/2026 | 38.86 | -0.89 % | 0 | 38.91 | 38.91 | 38.14 |
| 20/07/2026 | 38.02 | -1.09 % | 0 | 38.13 | 38.61 | 37.68 |
| 21/07/2026 | 39.46 | +4.81 % | 0 | 38.91 | 39.98 | 38.67 |