| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/10/2026 | 30.69 | -2.8 % | 0 | 30.95 | 31.44 | 29.33 |
| 16/10/2026 | 31.12 | +2.72 % | 0 | 30.89 | 31.54 | 30.48 |
| 19/10/2026 | 30.62 | -1.83 % | 0 | 31.37 | 31.57 | 30.38 |
| 20/10/2026 | 30.55 | +0.03 % | 0 | 30.58 | 31.57 | 30.17 |
| 21/10/2026 | 28.92 | -5.17 % | 0 | 30.98 | 31.70 | 27.40 |