| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 27/02/2026 | 40.61 | -0.61 % | 0 | 41.48 | 41.59 | 40.46 |
| 02/03/2026 | 41.31 | +2.03 % | 0 | 41.52 | 43.73 | 40.65 |
| 03/03/2026 | 42.71 | +4.99 % | 0 | 42.34 | 43.07 | 39.24 |
| 04/03/2026 | 42.18 | -0.64 % | 0 | 42.32 | 42.91 | 41.90 |
| 05/03/2026 | 43.28 | +3.66 % | 0 | 41.94 | 43.40 | 41.85 |