| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 46.81 | +1.94 % | 0 | 46.65 | 50.32 | 44.01 |
| 02/06/2026 | 47.32 | +1.71 % | 0 | 46.84 | 49.68 | 43.52 |
| 03/06/2026 | 46.81 | -0.51 % | 0 | 47.15 | 47.41 | 46.79 |
| 04/06/2026 | 43.79 | -6.03 % | 0 | 46.28 | 46.40 | 43.79 |
| 05/06/2026 | 43.45 | +0.23 % | 0 | 43.62 | 45.96 | 39.93 |