| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 37.25 | +1.55 % | 0 | 36.85 | 37.55 | 36.73 |
| 01/09/2026 | 37.45 | +2.55 % | 0 | 36.36 | 37.64 | 35.88 |
| 02/09/2026 | 36.37 | -3.04 % | 0 | 37.94 | 37.96 | 35.57 |
| 03/09/2026 | 35.53 | -2.12 % | 0 | 35.94 | 36.38 | 34.45 |
| 04/09/2026 | 36.32 | +1.94 % | 0 | 35.71 | 38.37 | 33.74 |