| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/11/2025 | 26.53 | -0.52 % | 0 | 27.23 | 27.26 | 26.47 |
| 24/11/2025 | 25.91 | -1.46 % | 0 | 26.52 | 26.63 | 25.55 |
| 25/11/2025 | 25.46 | -0.57 % | 0 | 26.00 | 26.42 | 25.30 |
| 26/11/2025 | 25.37 | +1.1 % | 0 | 25.22 | 25.99 | 25.22 |
| 27/11/2025 | 25.39 | +1.32 % | 0 | 25.45 | 25.61 | 25.02 |