| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 23.05 | +2.81 % | 0 | 22.88 | 25.02 | 21.87 |
| 02/06/2026 | 23.56 | +2.24 % | 0 | 23.08 | 24.28 | 21.40 |
| 03/06/2026 | 23.06 | -2.12 % | 0 | 23.41 | 23.66 | 23.04 |
| 04/06/2026 | 20.05 | -13.32 % | 0 | 22.52 | 22.64 | 20.03 |
| 05/06/2026 | 19.68 | -0.98 % | 0 | 19.86 | 20.34 | 18.02 |