| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/01/2026 | 48.93 | +0.55 % | 0 | 48.78 | 49.36 | 48.42 |
| 08/01/2026 | 48.73 | +0.52 % | 0 | 49.03 | 49.46 | 48.10 |
| 09/01/2026 | 48.52 | -0.21 % | 0 | 48.27 | 48.67 | 47.79 |
| 12/01/2026 | 46.36 | -3.87 % | 0 | 47.60 | 49.93 | 42.88 |
| 13/01/2026 | 44.01 | -4.07 % | 0 | 45.05 | 48.95 | 40.53 |