| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/11/2025 | 59.46 | +0.3 % | 0 | 60.15 | 60.18 | 59.41 |
| 24/11/2025 | 58.83 | -0.12 % | 0 | 59.46 | 59.57 | 58.46 |
| 25/11/2025 | 58.40 | +0.32 % | 0 | 58.93 | 59.36 | 58.23 |
| 26/11/2025 | 58.30 | +1.06 % | 0 | 58.15 | 58.92 | 58.15 |
| 27/11/2025 | 58.25 | +1.02 % | 0 | 58.39 | 58.54 | 57.95 |