| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 46.04 | +1.57 % | 0 | 45.66 | 46.33 | 45.53 |
| 01/09/2026 | 46.23 | +2.28 % | 0 | 45.15 | 46.41 | 44.67 |
| 02/09/2026 | 45.13 | -2.13 % | 0 | 46.69 | 46.72 | 44.34 |
| 03/09/2026 | 44.32 | -1.26 % | 0 | 44.71 | 45.15 | 43.25 |
| 04/09/2026 | 45.10 | +1.97 % | 0 | 44.48 | 47.96 | 41.67 |