| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 55.60 | +1.7 % | 0 | 55.51 | 56.26 | 51.34 |
| 02/06/2026 | 56.14 | +1.61 % | 0 | 55.69 | 60.03 | 50.86 |
| 03/06/2026 | 55.62 | -0.22 % | 0 | 55.95 | 56.22 | 55.60 |
| 04/06/2026 | 52.65 | -4.71 % | 0 | 55.10 | 55.22 | 52.62 |
| 05/06/2026 | 52.25 | +0.38 % | 0 | 52.45 | 56.27 | 47.27 |