| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/07/2026 | 48.09 | -0.58 % | 0 | 48.95 | 51.52 | 45.52 |
| 16/07/2026 | 48.49 | +0.85 % | 0 | 48.76 | 49.44 | 48.29 |
| 17/07/2026 | 47.70 | -0.51 % | 0 | 47.76 | 47.76 | 46.98 |
| 20/07/2026 | 46.87 | -0.47 % | 0 | 46.96 | 47.46 | 46.53 |
| 21/07/2026 | 48.30 | +4.18 % | 0 | 47.75 | 48.79 | 47.51 |