| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 42.20 | -1.06 % | 0 | 42.58 | 42.71 | 41.91 |
| 01/09/2026 | 42.01 | -1.8 % | 0 | 43.09 | 43.55 | 41.83 |
| 02/09/2026 | 43.08 | +2.89 % | 0 | 41.54 | 43.87 | 41.52 |
| 03/09/2026 | 43.92 | +2. % | 0 | 43.52 | 44.97 | 43.08 |
| 04/09/2026 | 43.13 | -1.39 % | 0 | 43.74 | 46.26 | 40.57 |