| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 32.59 | -1.9 % | 0 | 32.76 | 34.41 | 30.07 |
| 02/06/2026 | 32.12 | -1.95 % | 0 | 32.58 | 35.09 | 30.52 |
| 03/06/2026 | 32.62 | +1.48 % | 0 | 32.28 | 32.63 | 32.03 |
| 04/06/2026 | 35.54 | +9.66 % | 0 | 33.12 | 35.54 | 33.01 |
| 05/06/2026 | 35.88 | +0.18 % | 0 | 35.71 | 38.98 | 33.75 |