| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/10/2026 | 48.92 | +1.77 % | 0 | 48.68 | 49.22 | 45.45 |
| 16/10/2026 | 48.60 | -1.5 % | 0 | 48.74 | 49.25 | 48.19 |
| 19/10/2026 | 49.13 | +1.34 % | 0 | 48.37 | 49.35 | 48.16 |
| 20/10/2026 | 49.16 | +0. % | 0 | 49.17 | 49.57 | 48.17 |
| 21/10/2026 | 50.68 | +3.03 % | 0 | 48.75 | 52.32 | 48.02 |