| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 56.67 | +1.61 % | 0 | 56.52 | 57.33 | 53.86 |
| 02/06/2026 | 57.20 | +1.46 % | 0 | 56.71 | 59.56 | 53.39 |
| 03/06/2026 | 56.68 | -0.39 % | 0 | 57.02 | 57.28 | 56.66 |
| 04/06/2026 | 53.68 | -4.89 % | 0 | 56.15 | 56.27 | 53.66 |
| 05/06/2026 | 53.31 | +0.22 % | 0 | 53.48 | 55.82 | 49.80 |