| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/07/2026 | 49.11 | -0.99 % | 0 | 49.99 | 52.55 | 46.56 |
| 16/07/2026 | 49.52 | +0.49 % | 0 | 49.79 | 50.48 | 49.34 |
| 17/07/2026 | 48.75 | -0.69 % | 0 | 48.80 | 48.81 | 48.02 |
| 20/07/2026 | 47.89 | -0.89 % | 0 | 48.02 | 48.51 | 47.57 |
| 21/07/2026 | 49.37 | +3.89 % | 0 | 48.80 | 49.87 | 48.56 |