| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 20/11/2025 | 60.65 | +0.98 % | 0 | 60.04 | 60.73 | 59.95 |
| 21/11/2025 | 60.23 | +0.25 % | 0 | 60.93 | 60.96 | 60.17 |
| 24/11/2025 | 59.61 | -0.15 % | 0 | 60.23 | 60.34 | 59.23 |
| 25/11/2025 | 59.16 | +0.24 % | 0 | 59.71 | 60.14 | 59.00 |
| 26/11/2025 | 59.07 | +0.94 % | 0 | 58.92 | 59.70 | 58.92 |