| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 27/02/2026 | 50.39 | -0.42 % | 0 | 51.28 | 51.38 | 50.25 |
| 02/03/2026 | 51.09 | +1.81 % | 0 | 51.31 | 53.69 | 50.44 |
| 03/03/2026 | 52.51 | +4.17 % | 0 | 52.14 | 52.87 | 49.05 |
| 04/03/2026 | 51.98 | -0.44 % | 0 | 52.23 | 52.71 | 51.70 |
| 05/03/2026 | 53.08 | +3.07 % | 0 | 51.73 | 53.21 | 51.65 |