| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 47.14 | +1.18 % | 0 | 46.78 | 47.47 | 46.65 |
| 01/09/2026 | 47.38 | +2.02 % | 0 | 46.28 | 47.56 | 45.81 |
| 02/09/2026 | 46.30 | -2.36 % | 0 | 47.86 | 47.89 | 45.49 |
| 03/09/2026 | 45.48 | -1.59 % | 0 | 45.86 | 46.30 | 44.38 |
| 04/09/2026 | 46.24 | +1.54 % | 0 | 45.63 | 49.13 | 42.81 |