| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/01/2026 | 40.42 | -3.2 % | 0 | 41.29 | 42.32 | 40.36 |
| 07/01/2026 | 40.52 | +0.95 % | 0 | 40.38 | 40.97 | 40.00 |
| 08/01/2026 | 40.33 | +1.03 % | 0 | 40.63 | 41.08 | 39.69 |
| 09/01/2026 | 40.13 | +0.17 % | 0 | 39.87 | 40.27 | 39.37 |
| 12/01/2026 | 38.54 | -2.8 % | 0 | 39.19 | 39.76 | 38.46 |