| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 48.02 | +1.33 % | 0 | 47.86 | 48.68 | 45.22 |
| 02/06/2026 | 48.53 | +1.08 % | 0 | 48.04 | 50.89 | 44.73 |
| 03/06/2026 | 48.03 | -1.05 % | 0 | 48.38 | 48.64 | 48.01 |
| 04/06/2026 | 45.01 | -6.42 % | 0 | 47.50 | 47.62 | 45.00 |
| 05/06/2026 | 44.66 | -0.42 % | 0 | 44.83 | 47.18 | 41.14 |