| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/11/2025 | 1.84 | -1.6 % | 0 | 1.99 | 1.99 | 1.82 |
| 24/11/2025 | 1.69 | -8.42 % | 0 | 1.79 | 1.82 | 1.58 |
| 25/11/2025 | 1.59 | -6.76 % | 0 | 1.69 | 1.78 | 1.53 |
| 26/11/2025 | 1.57 | -1.88 % | 0 | 1.56 | 1.71 | 1.49 |
| 27/11/2025 | 1.57 | -0.95 % | 0 | 1.57 | 1.64 | 1.53 |