| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/11/2025 | 11.95 | +0.84 % | 0 | 11.39 | 12.15 | 11.16 |
| 24/11/2025 | 12.46 | +1.96 % | 0 | 11.92 | 13.20 | 11.72 |
| 25/11/2025 | 12.83 | +0.27 % | 0 | 12.36 | 13.44 | 11.60 |
| 26/11/2025 | 12.89 | -2.46 % | 0 | 13.01 | 13.36 | 11.92 |
| 27/11/2025 | 12.95 | -2.04 % | 0 | 12.80 | 13.59 | 12.21 |