| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 13.92 | -4.23 % | 0 | 14.08 | 14.41 | 12.89 |
| 02/06/2026 | 13.41 | -3.7 % | 0 | 13.90 | 14.89 | 13.24 |
| 03/06/2026 | 13.91 | +3.85 % | 0 | 13.56 | 13.93 | 13.31 |
| 04/06/2026 | 16.91 | +22.23 % | 0 | 14.45 | 16.93 | 14.32 |
| 05/06/2026 | 17.28 | +1.08 % | 0 | 17.11 | 18.82 | 16.74 |