| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 27/02/2026 | 20.84 | +4.91 % | 0 | 19.97 | 22.29 | 18.93 |
| 02/03/2026 | 20.15 | -1.95 % | 0 | 19.98 | 22.70 | 18.03 |
| 03/03/2026 | 16.91 | -15.69 % | 0 | 19.13 | 21.52 | 16.55 |
| 04/03/2026 | 19.29 | +5.1 % | 0 | 19.12 | 20.59 | 17.66 |
| 05/03/2026 | 18.16 | -4.47 % | 0 | 19.49 | 20.29 | 17.22 |