| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 26.84 | +2.33 % | 0 | 26.51 | 28.68 | 24.99 |
| 01/09/2026 | 27.03 | +2.93 % | 0 | 26.02 | 28.79 | 24.22 |
| 02/09/2026 | 26.01 | -3.7 % | 0 | 27.47 | 28.82 | 23.94 |
| 03/09/2026 | 25.21 | -2.36 % | 0 | 25.61 | 27.30 | 23.19 |
| 04/09/2026 | 25.97 | +3.01 % | 0 | 25.37 | 28.70 | 24.02 |