| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/07/2026 | 29.07 | -1.34 % | 0 | 29.84 | 32.59 | 26.16 |
| 16/07/2026 | 29.39 | +0.86 % | 0 | 29.65 | 31.76 | 27.67 |
| 17/07/2026 | 28.64 | -1.41 % | 0 | 28.72 | 30.26 | 26.47 |
| 20/07/2026 | 27.87 | -0.5 % | 0 | 27.96 | 29.89 | 26.09 |
| 21/07/2026 | 29.18 | +5.88 % | 0 | 28.68 | 31.25 | 26.91 |