| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/01/2026 | 30.45 | +0.61 % | 0 | 30.35 | 33.29 | 27.79 |
| 08/01/2026 | 30.33 | +0.66 % | 0 | 30.59 | 33.31 | 27.69 |
| 09/01/2026 | 30.15 | -0.3 % | 0 | 29.91 | 32.49 | 27.40 |
| 12/01/2026 | 28.20 | -5.61 % | 0 | 29.28 | 31.93 | 26.11 |
| 13/01/2026 | 27.34 | -1.51 % | 0 | 27.04 | 29.40 | 25.00 |