| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 36.32 | +2.19 % | 0 | 36.20 | 39.46 | 35.87 |
| 02/06/2026 | 36.82 | +1.88 % | 0 | 36.37 | 38.84 | 33.46 |
| 03/06/2026 | 36.32 | -0.66 % | 0 | 36.65 | 36.91 | 36.30 |
| 04/06/2026 | 33.46 | -7.33 % | 0 | 35.81 | 37.45 | 30.57 |
| 05/06/2026 | 33.01 | -0.21 % | 0 | 33.27 | 37.86 | 27.39 |