| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/10/2026 | 21.05 | -2.43 % | 0 | 21.23 | 23.72 | 18.99 |
| 16/10/2026 | 21.27 | +3.48 % | 0 | 21.17 | 22.51 | 20.03 |
| 19/10/2026 | 20.08 | -5.57 % | 0 | 21.48 | 22.18 | 19.88 |
| 20/10/2026 | 20.77 | +0.36 % | 0 | 20.80 | 22.43 | 19.90 |
| 21/10/2026 | 19.19 | -6.94 % | 0 | 21.01 | 21.96 | 17.47 |