| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/07/2026 | 20.25 | -1.84 % | 0 | 20.96 | 22.49 | 18.57 |
| 16/07/2026 | 20.56 | +0.91 % | 0 | 20.78 | 22.03 | 19.48 |
| 17/07/2026 | 19.86 | -1.9 % | 0 | 19.93 | 20.80 | 18.47 |
| 20/07/2026 | 19.18 | -1.94 % | 0 | 19.26 | 20.45 | 18.17 |
| 21/07/2026 | 20.29 | +7.38 % | 0 | 19.88 | 21.63 | 18.84 |