| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 18.02 | +3.3 % | 0 | 17.71 | 19.09 | 16.93 |
| 01/09/2026 | 18.18 | +5.03 % | 0 | 17.29 | 19.18 | 16.24 |
| 02/09/2026 | 17.28 | -4.42 % | 0 | 18.56 | 19.20 | 16.04 |
| 03/09/2026 | 16.57 | -2.87 % | 0 | 16.92 | 17.87 | 15.34 |
| 04/09/2026 | 17.20 | +4.28 % | 0 | 16.68 | 18.77 | 16.03 |