| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 14/04/2026 | 22.97 | -8.34 % | 0 | 23.05 | 24.45 | 21.08 |
| 15/04/2026 | 21.42 | -2.7 % | 0 | 22.52 | 23.91 | 20.12 |
| 16/04/2026 | 21.87 | +1.93 % | 0 | 21.97 | 23.67 | 20.11 |
| 17/04/2026 | 21.24 | -0.61 % | 0 | 21.81 | 23.17 | 19.45 |
| 20/04/2026 | 21.67 | +2.63 % | 0 | 22.19 | 23.56 | 20.27 |