| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 27/02/2026 | 22.32 | -0.71 % | 0 | 23.00 | 24.52 | 20.54 |
| 02/03/2026 | 22.82 | +3.1 % | 0 | 23.04 | 24.96 | 20.22 |
| 03/03/2026 | 24.02 | +7.4 % | 0 | 23.65 | 27.24 | 20.56 |
| 04/03/2026 | 23.48 | -2.49 % | 0 | 23.65 | 25.58 | 21.75 |
| 05/03/2026 | 24.41 | +4.97 % | 0 | 23.28 | 26.09 | 22.10 |