| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 27.03 | +2.64 % | 0 | 26.90 | 31.76 | 23.03 |
| 02/06/2026 | 27.48 | +2.06 % | 0 | 27.05 | 30.82 | 24.55 |
| 03/06/2026 | 27.00 | -1.06 % | 0 | 27.31 | 29.84 | 24.80 |
| 04/06/2026 | 24.33 | -9.39 % | 0 | 26.52 | 28.74 | 22.55 |
| 05/06/2026 | 23.98 | -0.29 % | 0 | 24.18 | 27.13 | 20.06 |