| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 20/11/2025 | 22.84 | +2.51 % | 0 | 22.35 | 24.31 | 20.93 |
| 21/11/2025 | 22.59 | +1.26 % | 0 | 23.10 | 24.30 | 21.35 |
| 24/11/2025 | 21.97 | -0.16 % | 0 | 22.48 | 23.67 | 20.51 |
| 25/11/2025 | 21.59 | +0.82 % | 0 | 22.03 | 23.67 | 20.20 |
| 26/11/2025 | 21.51 | +2.58 % | 0 | 21.41 | 23.37 | 20.16 |