| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 18.41 | +3.37 % | 0 | 18.29 | 21.55 | 16.02 |
| 02/06/2026 | 18.78 | +2.62 % | 0 | 18.43 | 20.72 | 16.89 |
| 03/06/2026 | 18.40 | -1.31 % | 0 | 18.65 | 20.15 | 17.14 |
| 04/06/2026 | 16.16 | -11.62 % | 0 | 17.97 | 19.24 | 15.18 |
| 05/06/2026 | 15.84 | -0.09 % | 0 | 16.00 | 17.64 | 13.39 |