| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 14/04/2026 | 15.47 | -9.51 % | 0 | 15.59 | 16.27 | 14.45 |
| 15/04/2026 | 14.25 | -4.3 % | 0 | 15.12 | 15.82 | 13.61 |
| 16/04/2026 | 14.71 | +3.12 % | 0 | 14.66 | 15.58 | 13.61 |
| 17/04/2026 | 14.07 | -1.99 % | 0 | 14.56 | 15.12 | 13.05 |
| 20/04/2026 | 14.39 | +3.19 % | 0 | 14.82 | 15.45 | 13.71 |