| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 10.61 | +4.48 % | 0 | 10.39 | 11.06 | 10.09 |
| 01/09/2026 | 10.73 | +6.87 % | 0 | 10.07 | 11.18 | 9.60 |
| 02/09/2026 | 10.06 | -5.23 % | 0 | 11.03 | 11.16 | 9.41 |
| 03/09/2026 | 9.50 | -3.6 % | 0 | 9.79 | 10.15 | 8.89 |
| 04/09/2026 | 9.93 | +5.59 % | 0 | 9.56 | 10.62 | 8.92 |