| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 27/02/2026 | 14.79 | -0.6 % | 0 | 15.34 | 16.10 | 13.79 |
| 02/03/2026 | 15.17 | +4.05 % | 0 | 15.37 | 16.15 | 13.89 |
| 03/03/2026 | 16.19 | +9.43 % | 0 | 15.86 | 18.12 | 14.20 |
| 04/03/2026 | 15.66 | -2.25 % | 0 | 15.92 | 16.87 | 14.83 |
| 05/03/2026 | 16.46 | +6.09 % | 0 | 15.57 | 17.29 | 15.07 |