| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/07/2026 | 12.68 | -2.24 % | 0 | 13.25 | 13.91 | 11.93 |
| 16/07/2026 | 12.93 | +1.21 % | 0 | 13.10 | 13.70 | 12.42 |
| 17/07/2026 | 12.36 | -2.18 % | 0 | 12.43 | 12.78 | 11.61 |
| 20/07/2026 | 11.81 | -2.48 % | 0 | 11.89 | 12.55 | 11.36 |
| 21/07/2026 | 12.70 | +9.63 % | 0 | 12.37 | 13.37 | 11.88 |