| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 3.75 | -4.09 % | 0 | 3.91 | 3.95 | 3.65 |
| 01/09/2026 | 3.67 | -8.02 % | 0 | 4.09 | 4.28 | 3.60 |
| 02/09/2026 | 4.08 | +13.65 % | 0 | 3.50 | 4.40 | 3.50 |
| 03/09/2026 | 4.35 | +7.14 % | 0 | 4.25 | 4.82 | 4.06 |
| 04/09/2026 | 3.97 | -7.03 % | 0 | 4.26 | 4.28 | 3.64 |