| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 16/07/2026 | 3.53 | -4.85 % | 0 | 3.45 | 3.60 | 3.23 |
| 17/07/2026 | 3.78 | +0.53 % | 0 | 3.79 | 4.05 | 3.77 |
| 20/07/2026 | 4.07 | +1.75 % | 0 | 4.05 | 4.21 | 3.87 |
| 21/07/2026 | 3.53 | -17.91 % | 0 | 3.73 | 3.81 | 3.37 |
| 22/07/2026 | 3.43 | -8.04 % | 0 | 3.47 | 3.50 | 3.41 |