| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 20/11/2025 | 1.82 | +1.11 % | 0 | 1.95 | 1.96 | 1.82 |
| 21/11/2025 | 1.92 | +6.08 % | 0 | 1.79 | 1.93 | 1.79 |
| 24/11/2025 | 2.01 | +6.35 % | 0 | 1.88 | 2.08 | 1.87 |
| 25/11/2025 | 2.09 | +3.98 % | 0 | 1.99 | 2.12 | 1.88 |
| 26/11/2025 | 2.09 | +0. % | 0 | 2.13 | 2.13 | 1.97 |