| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 27/02/2026 | 4.20 | +6.87 % | 0 | 3.91 | 4.31 | 3.88 |
| 02/03/2026 | 3.96 | -2.94 % | 0 | 3.92 | 4.86 | 3.67 |
| 03/03/2026 | 3.55 | -11.91 % | 0 | 3.63 | 3.99 | 2.92 |
| 04/03/2026 | 3.66 | +5.78 % | 0 | 3.65 | 3.75 | 3.45 |
| 05/03/2026 | 3.34 | -8.74 % | 0 | 3.74 | 3.77 | 3.29 |