| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/11/2025 | 14.88 | +1.85 % | 0 | 15.37 | 15.62 | 14.48 |
| 24/11/2025 | 14.42 | +0.24 % | 0 | 14.83 | 15.30 | 13.60 |
| 25/11/2025 | 14.12 | +1.73 % | 0 | 14.48 | 15.33 | 13.44 |
| 26/11/2025 | 14.05 | +3.73 % | 0 | 13.97 | 15.00 | 13.41 |
| 27/11/2025 | 14.08 | +4.41 % | 0 | 14.09 | 14.75 | 13.31 |