| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 11.18 | +4.19 % | 0 | 11.11 | 12.98 | 9.98 |
| 02/06/2026 | 11.48 | +3.89 % | 0 | 11.21 | 12.28 | 10.48 |
| 03/06/2026 | 11.19 | -1.54 % | 0 | 11.39 | 12.11 | 10.63 |
| 04/06/2026 | 9.56 | -13.64 % | 0 | 10.87 | 11.44 | 9.18 |
| 05/06/2026 | 9.31 | +0.27 % | 0 | 9.44 | 10.07 | 8.07 |