| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 5.36 | +2.88 % | 0 | 5.21 | 5.49 | 5.17 |
| 01/09/2026 | 5.43 | +5.85 % | 0 | 5.01 | 5.50 | 4.85 |
| 02/09/2026 | 5.00 | -8.76 % | 0 | 5.61 | 5.61 | 4.71 |
| 03/09/2026 | 4.63 | -7.77 % | 0 | 4.83 | 4.96 | 4.28 |
| 04/09/2026 | 4.87 | +3.4 % | 0 | 4.68 | 5.28 | 4.26 |