| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 4.31 | -8.21 % | 0 | 4.34 | 4.91 | 3.37 |
| 02/06/2026 | 4.09 | -7.67 % | 0 | 4.27 | 4.50 | 3.62 |
| 03/06/2026 | 4.28 | +1.06 % | 0 | 4.15 | 4.36 | 3.98 |
| 04/06/2026 | 5.65 | +28.41 % | 0 | 4.49 | 5.67 | 4.37 |
| 05/06/2026 | 5.81 | -1.02 % | 0 | 5.74 | 6.88 | 5.59 |