| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 20/11/2025 | 3.81 | +0. % | 0 | 4.03 | 4.06 | 3.80 |
| 21/11/2025 | 3.99 | +5.56 % | 0 | 3.76 | 4.01 | 3.75 |
| 24/11/2025 | 4.16 | +5.58 % | 0 | 3.93 | 4.30 | 3.90 |
| 25/11/2025 | 4.31 | +3.86 % | 0 | 4.12 | 4.36 | 3.94 |
| 26/11/2025 | 4.32 | -0.23 % | 0 | 4.39 | 4.39 | 4.10 |