| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 8.30 | -5.03 % | 0 | 8.51 | 8.62 | 8.02 |
| 01/09/2026 | 8.14 | -7.81 % | 0 | 8.82 | 9.20 | 7.95 |
| 02/09/2026 | 8.81 | +7.12 % | 0 | 7.86 | 9.43 | 7.85 |
| 03/09/2026 | 9.30 | +3.39 % | 0 | 9.08 | 10.00 | 8.79 |
| 04/09/2026 | 8.71 | -6.8 % | 0 | 9.16 | 9.64 | 8.23 |