| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/01/2026 | 5.14 | -0.19 % | 0 | 5.11 | 5.25 | 5.04 |
| 08/01/2026 | 5.11 | +0.59 % | 0 | 5.17 | 5.27 | 4.98 |
| 09/01/2026 | 5.02 | -2.71 % | 0 | 5.00 | 5.08 | 4.90 |
| 12/01/2026 | 4.53 | -10.3 % | 0 | 4.77 | 4.90 | 4.47 |
| 13/01/2026 | 4.30 | -3.59 % | 0 | 4.25 | 4.35 | 4.16 |