| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 20/11/2025 | 8.99 | +2.51 % | 0 | 8.71 | 9.08 | 8.60 |
| 21/11/2025 | 8.83 | +1.32 % | 0 | 9.16 | 9.16 | 8.80 |
| 24/11/2025 | 8.39 | -2.27 % | 0 | 8.76 | 8.80 | 8.32 |
| 25/11/2025 | 8.25 | +0.06 % | 0 | 8.51 | 8.70 | 8.14 |
| 26/11/2025 | 8.20 | +2.37 % | 0 | 8.16 | 8.55 | 8.14 |