| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 5.95 | +3.39 % | 0 | 5.91 | 7.01 | 5.30 |
| 02/06/2026 | 6.15 | +3.54 % | 0 | 5.97 | 6.64 | 5.77 |
| 03/06/2026 | 5.96 | -3.25 % | 0 | 6.08 | 6.24 | 5.88 |
| 04/06/2026 | 4.95 | -15.24 % | 0 | 5.75 | 5.89 | 4.88 |
| 05/06/2026 | 4.79 | -1.64 % | 0 | 4.89 | 5.00 | 3.80 |