| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 27/02/2026 | 4.84 | -3.88 % | 0 | 5.08 | 5.09 | 4.74 |
| 02/03/2026 | 5.03 | +1.41 % | 0 | 5.12 | 5.69 | 4.87 |
| 03/03/2026 | 5.50 | +10.66 % | 0 | 5.32 | 5.87 | 4.55 |
| 04/03/2026 | 5.25 | -5.23 % | 0 | 5.38 | 5.49 | 5.19 |
| 05/03/2026 | 5.57 | +5.69 % | 0 | 5.19 | 5.60 | 5.18 |