| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/10/2026 | 20.93 | +3.1 % | 0 | 20.76 | 22.95 | 18.35 |
| 16/10/2026 | 20.67 | -3.48 % | 0 | 20.81 | 21.99 | 19.53 |
| 19/10/2026 | 21.14 | +2.57 % | 0 | 20.45 | 22.19 | 19.84 |
| 20/10/2026 | 21.13 | -0.33 % | 0 | 21.17 | 22.14 | 19.51 |
| 21/10/2026 | 22.44 | +5.85 % | 0 | 20.68 | 25.02 | 19.77 |