| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 15.11 | -3.36 % | 0 | 15.41 | 16.03 | 14.32 |
| 01/09/2026 | 14.93 | -5.27 % | 0 | 15.83 | 16.82 | 14.23 |
| 02/09/2026 | 15.84 | +5.85 % | 0 | 14.54 | 17.05 | 14.21 |
| 03/09/2026 | 16.47 | +3.2 % | 0 | 16.18 | 17.89 | 15.35 |
| 04/09/2026 | 15.75 | -4.37 % | 0 | 16.32 | 17.71 | 14.41 |