| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 14/04/2026 | 13.61 | +15.44 % | 0 | 13.56 | 14.58 | 13.11 |
| 15/04/2026 | 15.06 | +4.15 % | 0 | 13.99 | 15.53 | 13.52 |
| 16/04/2026 | 14.48 | -4.23 % | 0 | 14.47 | 15.51 | 13.62 |
| 17/04/2026 | 15.06 | +0.77 % | 0 | 14.59 | 16.18 | 14.00 |
| 20/04/2026 | 14.61 | -4.85 % | 0 | 14.14 | 15.22 | 13.67 |