| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 27/02/2026 | 13.79 | +2.07 % | 0 | 13.15 | 14.67 | 12.67 |
| 02/03/2026 | 13.32 | -4.07 % | 0 | 13.18 | 14.30 | 12.65 |
| 03/03/2026 | 12.31 | -9.79 % | 0 | 12.56 | 13.71 | 11.28 |
| 04/03/2026 | 12.67 | +2.18 % | 0 | 12.56 | 13.29 | 12.00 |
| 05/03/2026 | 11.88 | -7.55 % | 0 | 12.84 | 12.90 | 11.61 |