| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/07/2026 | 13.92 | +1.53 % | 0 | 13.28 | 14.70 | 12.66 |
| 16/07/2026 | 13.63 | -1.91 % | 0 | 13.43 | 14.15 | 12.86 |
| 17/07/2026 | 14.22 | +1.39 % | 0 | 14.18 | 15.14 | 13.73 |
| 20/07/2026 | 14.85 | +1.75 % | 0 | 14.78 | 15.57 | 14.01 |
| 21/07/2026 | 13.72 | -9.89 % | 0 | 14.15 | 14.74 | 13.03 |