| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 8.81 | -6.63 % | 0 | 8.89 | 9.47 | 7.64 |
| 02/06/2026 | 8.51 | -5.81 % | 0 | 8.77 | 9.30 | 8.10 |
| 03/06/2026 | 8.81 | +0.8 % | 0 | 8.59 | 9.08 | 8.23 |
| 04/06/2026 | 10.81 | +21.6 % | 0 | 9.13 | 10.99 | 8.78 |
| 05/06/2026 | 11.05 | -1.16 % | 0 | 10.93 | 12.68 | 10.02 |