| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 20/11/2025 | 7.34 | -3.67 % | 0 | 7.70 | 7.73 | 7.32 |
| 21/11/2025 | 7.62 | +0.99 % | 0 | 7.25 | 7.66 | 7.24 |
| 24/11/2025 | 7.92 | +1.21 % | 0 | 7.57 | 8.11 | 7.50 |
| 25/11/2025 | 8.15 | -0.37 % | 0 | 7.85 | 8.24 | 7.58 |
| 26/11/2025 | 8.19 | -3.36 % | 0 | 8.28 | 8.28 | 7.83 |