| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 27/02/2026 | 3.52 | -3.96 % | 0 | 3.68 | 3.71 | 3.42 |
| 02/03/2026 | 3.66 | +1.39 % | 0 | 3.72 | 4.34 | 3.55 |
| 03/03/2026 | 3.98 | +10.11 % | 0 | 3.86 | 4.35 | 3.10 |
| 04/03/2026 | 3.81 | -5.69 % | 0 | 3.92 | 4.00 | 3.77 |
| 05/03/2026 | 4.04 | +5.48 % | 0 | 3.77 | 4.06 | 3.77 |