| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 4.16 | +4. % | 0 | 4.10 | 5.04 | 3.50 |
| 02/06/2026 | 4.27 | +2.64 % | 0 | 4.15 | 4.84 | 3.99 |
| 03/06/2026 | 4.13 | -4.07 % | 0 | 4.23 | 4.37 | 4.06 |
| 04/06/2026 | 3.44 | -16.91 % | 0 | 3.99 | 4.01 | 3.34 |
| 05/06/2026 | 3.30 | -1.79 % | 0 | 3.38 | 3.46 | 3.11 |