| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 14/10/2026 | 1.11 | +9.9 % | 0 | 1.08 | 1.19 | 1.08 |
| 15/10/2026 | 1.08 | +0.93 % | 0 | 1.08 | 1.09 | 1.05 |
| 16/10/2026 | 1.05 | +17.98 % | 0 | 1.06 | 1.09 | 1.03 |
| 19/10/2026 | 1.03 | -1.9 % | 0 | 1.08 | 1.08 | 1.01 |
| 20/10/2026 | 1.01 | +1. % | 0 | 1.02 | 1.07 | 1.01 |