| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 11.85 | -5.5 % | 0 | 11.95 | 12.98 | 10.14 |
| 02/06/2026 | 11.51 | -5. % | 0 | 11.83 | 12.66 | 10.68 |
| 03/06/2026 | 11.86 | +1.07 % | 0 | 11.61 | 12.41 | 10.94 |
| 04/06/2026 | 14.15 | +17.48 % | 0 | 12.23 | 14.79 | 11.61 |
| 05/06/2026 | 14.44 | -0.59 % | 0 | 14.29 | 16.73 | 12.86 |