| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 27/02/2026 | 17.34 | +2.03 % | 0 | 16.64 | 18.62 | 15.83 |
| 02/03/2026 | 16.81 | -3.31 % | 0 | 16.65 | 18.50 | 15.50 |
| 03/03/2026 | 15.69 | -8.49 % | 0 | 15.98 | 17.74 | 14.07 |
| 04/03/2026 | 16.13 | +2.32 % | 0 | 16.00 | 17.06 | 15.12 |
| 05/03/2026 | 15.21 | -6.52 % | 0 | 16.29 | 16.64 | 14.63 |