| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/11/2025 | 10.17 | -1.21 % | 0 | 9.72 | 10.20 | 9.70 |
| 24/11/2025 | 10.53 | -0.75 % | 0 | 10.10 | 10.83 | 10.04 |
| 25/11/2025 | 10.82 | -2.04 % | 0 | 10.45 | 11.05 | 10.03 |
| 26/11/2025 | 10.86 | -4.45 % | 0 | 10.96 | 11.04 | 10.30 |
| 27/11/2025 | 10.91 | -4.01 % | 0 | 10.79 | 11.34 | 10.47 |