| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/10/2026 | 25.34 | +2.99 % | 0 | 25.15 | 28.05 | 22.08 |
| 16/10/2026 | 25.06 | -2.57 % | 0 | 25.20 | 26.80 | 23.53 |
| 19/10/2026 | 25.55 | +2.34 % | 0 | 24.84 | 26.93 | 23.83 |
| 20/10/2026 | 25.55 | -0.18 % | 0 | 25.57 | 26.97 | 23.48 |
| 21/10/2026 | 27.07 | +5.74 % | 0 | 25.10 | 30.00 | 23.80 |