| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 19.21 | -2.71 % | 0 | 19.54 | 20.45 | 18.05 |
| 01/09/2026 | 19.02 | -4.3 % | 0 | 19.98 | 21.30 | 18.00 |
| 02/09/2026 | 19.97 | +4.94 % | 0 | 18.60 | 21.58 | 17.95 |
| 03/09/2026 | 20.66 | +2.73 % | 0 | 20.36 | 22.49 | 19.17 |
| 04/09/2026 | 19.93 | -3.58 % | 0 | 20.53 | 21.46 | 18.00 |