| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/01/2026 | 18.33 | +7.6 % | 0 | 17.65 | 19.43 | 15.99 |
| 07/01/2026 | 18.34 | -0.3 % | 0 | 18.39 | 19.69 | 16.96 |
| 08/01/2026 | 18.45 | -0.32 % | 0 | 18.19 | 19.85 | 16.93 |
| 09/01/2026 | 18.60 | +0.79 % | 0 | 18.84 | 20.20 | 17.60 |
| 12/01/2026 | 20.51 | +9.07 % | 0 | 19.37 | 21.78 | 17.95 |