| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/07/2026 | 17.73 | +1.6 % | 0 | 17.02 | 18.96 | 15.93 |
| 16/07/2026 | 17.40 | -1.5 % | 0 | 17.18 | 18.10 | 16.27 |
| 17/07/2026 | 18.07 | +1.49 % | 0 | 18.02 | 19.40 | 17.29 |
| 20/07/2026 | 18.77 | +1.76 % | 0 | 18.68 | 19.81 | 17.60 |
| 21/07/2026 | 17.55 | -8.29 % | 0 | 18.00 | 18.89 | 16.57 |