| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/11/2025 | 4.70 | -3.09 % | 0 | 4.91 | 4.91 | 4.69 |
| 24/11/2025 | 4.48 | -4.88 % | 0 | 4.64 | 4.66 | 4.42 |
| 25/11/2025 | 4.36 | -3.33 % | 0 | 4.50 | 4.58 | 4.34 |
| 26/11/2025 | 4.32 | -1.14 % | 0 | 4.31 | 4.47 | 4.31 |
| 27/11/2025 | 4.30 | +0. % | 0 | 4.34 | 4.37 | 4.25 |