| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 27/02/2026 | 2.55 | -3.41 % | 0 | 2.67 | 2.73 | 2.45 |
| 02/03/2026 | 2.65 | +0.76 % | 0 | 3.36 | 3.36 | 2.58 |
| 03/03/2026 | 2.89 | +10.11 % | 0 | 2.79 | 3.30 | 2.71 |
| 04/03/2026 | 2.76 | -5.15 % | 0 | 2.84 | 2.89 | 2.73 |
| 05/03/2026 | 2.91 | +5.43 % | 0 | 2.73 | 2.93 | 2.73 |