| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 15.40 | -4.35 % | 0 | 15.52 | 17.03 | 13.06 |
| 02/06/2026 | 14.99 | -4.25 % | 0 | 15.38 | 16.59 | 13.62 |
| 03/06/2026 | 15.40 | +1.18 % | 0 | 15.12 | 16.31 | 14.08 |
| 04/06/2026 | 17.94 | +15.3 % | 0 | 15.83 | 18.97 | 14.84 |
| 05/06/2026 | 18.27 | -0.25 % | 0 | 18.10 | 21.23 | 16.02 |