| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/11/2025 | 13.19 | -1.2 % | 0 | 12.69 | 13.23 | 12.55 |
| 24/11/2025 | 13.63 | +0.11 % | 0 | 13.14 | 14.38 | 13.01 |
| 25/11/2025 | 13.97 | -1.1 % | 0 | 13.55 | 14.61 | 12.86 |
| 26/11/2025 | 14.01 | -3.38 % | 0 | 14.13 | 14.52 | 13.11 |
| 27/11/2025 | 13.91 | -3.9 % | 0 | 13.95 | 14.44 | 13.39 |