| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/07/2026 | 21.88 | +1.58 % | 0 | 21.11 | 23.67 | 19.44 |
| 16/07/2026 | 21.54 | -1.06 % | 0 | 21.30 | 22.66 | 20.07 |
| 17/07/2026 | 22.23 | +1.35 % | 0 | 22.19 | 23.96 | 21.15 |
| 20/07/2026 | 22.99 | +1.61 % | 0 | 22.90 | 24.38 | 21.43 |
| 21/07/2026 | 21.68 | -7.15 % | 0 | 22.18 | 23.36 | 20.33 |