| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 27/02/2026 | 21.26 | +2.06 % | 0 | 20.49 | 22.97 | 19.30 |
| 02/03/2026 | 20.68 | -2.73 % | 0 | 20.51 | 23.08 | 18.69 |
| 03/03/2026 | 19.53 | -7.02 % | 0 | 19.79 | 22.23 | 17.17 |
| 04/03/2026 | 19.93 | +2.23 % | 0 | 19.77 | 21.29 | 18.51 |
| 05/03/2026 | 18.95 | -5.53 % | 0 | 20.12 | 20.84 | 17.91 |