| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/10/2026 | 29.91 | +2.73 % | 0 | 29.69 | 33.28 | 25.93 |
| 16/10/2026 | 29.59 | -2.18 % | 0 | 29.75 | 31.79 | 27.64 |
| 19/10/2026 | 30.08 | +1.93 % | 0 | 29.38 | 31.95 | 27.96 |
| 20/10/2026 | 30.13 | -0.12 % | 0 | 30.13 | 31.97 | 27.60 |
| 21/10/2026 | 31.74 | +5.15 % | 0 | 29.68 | 33.14 | 27.93 |