| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 23.56 | -1.92 % | 0 | 23.90 | 25.20 | 22.06 |
| 01/09/2026 | 23.37 | -2.99 % | 0 | 24.37 | 26.12 | 22.00 |
| 02/09/2026 | 24.36 | +4.55 % | 0 | 22.93 | 26.40 | 21.93 |
| 03/09/2026 | 25.12 | +2.93 % | 0 | 24.77 | 27.33 | 23.20 |
| 04/09/2026 | 24.37 | -2.54 % | 0 | 24.96 | 27.50 | 21.78 |