| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/11/2025 | 3.34 | -0.6 % | 0 | 3.48 | 3.48 | 3.33 |
| 24/11/2025 | 3.18 | -4.79 % | 0 | 3.28 | 3.30 | 3.14 |
| 25/11/2025 | 3.10 | +9.75 % | 0 | 3.19 | 3.24 | 3.08 |
| 26/11/2025 | 3.06 | +12.09 % | 0 | 3.06 | 3.17 | 3.06 |
| 27/11/2025 | 3.07 | +15.85 % | 0 | 3.08 | 3.10 | 3.02 |