| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 27/02/2026 | 25.47 | +2.04 % | 0 | 24.62 | 27.64 | 22.97 |
| 02/03/2026 | 24.83 | -2.24 % | 0 | 24.65 | 28.04 | 22.14 |
| 03/03/2026 | 23.59 | -6.17 % | 0 | 23.89 | 27.11 | 20.43 |
| 04/03/2026 | 24.05 | +2.6 % | 0 | 23.83 | 25.87 | 22.06 |
| 05/03/2026 | 23.02 | -4.7 % | 0 | 24.26 | 25.51 | 21.56 |