| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/07/2026 | 26.25 | +1.51 % | 0 | 25.46 | 28.63 | 23.21 |
| 16/07/2026 | 25.90 | -0.8 % | 0 | 25.64 | 27.36 | 24.00 |
| 17/07/2026 | 26.63 | +1.27 % | 0 | 26.58 | 28.75 | 25.19 |
| 20/07/2026 | 27.40 | +1.54 % | 0 | 27.31 | 29.17 | 25.49 |
| 21/07/2026 | 26.05 | -6.21 % | 0 | 26.57 | 28.19 | 24.33 |