| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 28.09 | -1.53 % | 0 | 28.44 | 30.14 | 26.17 |
| 01/09/2026 | 27.87 | -2.38 % | 0 | 28.92 | 31.02 | 26.08 |
| 02/09/2026 | 28.91 | +4.03 % | 0 | 27.43 | 31.36 | 26.06 |
| 03/09/2026 | 29.68 | +2.7 % | 0 | 29.33 | 31.59 | 27.35 |
| 04/09/2026 | 28.93 | -2.06 % | 0 | 29.52 | 32.76 | 25.67 |