| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 14/04/2026 | 24.89 | +10.95 % | 0 | 24.74 | 27.09 | 23.14 |
| 15/04/2026 | 26.65 | +3.5 % | 0 | 25.32 | 28.54 | 23.66 |
| 16/04/2026 | 26.05 | -2.09 % | 0 | 25.94 | 28.31 | 23.79 |
| 17/04/2026 | 26.75 | +1.42 % | 0 | 26.09 | 29.25 | 24.15 |
| 20/04/2026 | 26.16 | -2.9 % | 0 | 25.60 | 28.01 | 23.87 |