| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 19.35 | -3.71 % | 0 | 19.50 | 21.65 | 16.29 |
| 02/06/2026 | 18.95 | -3.24 % | 0 | 19.34 | 21.08 | 16.90 |
| 03/06/2026 | 19.39 | +1.36 % | 0 | 19.07 | 20.69 | 17.55 |
| 04/06/2026 | 22.08 | +13.21 % | 0 | 19.84 | 23.57 | 18.35 |
| 05/06/2026 | 22.53 | +0.42 % | 0 | 22.24 | 26.22 | 19.46 |