| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 20/11/2025 | 16.26 | -3.27 % | 0 | 16.80 | 17.48 | 15.59 |
| 21/11/2025 | 16.68 | -0.15 % | 0 | 16.12 | 17.05 | 15.72 |
| 24/11/2025 | 17.21 | +0.73 % | 0 | 16.64 | 18.12 | 16.18 |
| 25/11/2025 | 17.56 | +1.65 % | 0 | 17.08 | 18.56 | 15.99 |
| 26/11/2025 | 17.61 | -0.48 % | 0 | 17.73 | 18.46 | 16.30 |