| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 23.60 | -2.68 % | 0 | 23.75 | 26.89 | 19.69 |
| 02/06/2026 | 23.18 | -2.71 % | 0 | 23.58 | 25.85 | 20.35 |
| 03/06/2026 | 23.62 | +1.64 % | 0 | 23.30 | 25.43 | 21.33 |
| 04/06/2026 | 26.43 | +11.38 % | 0 | 24.10 | 28.54 | 22.15 |
| 05/06/2026 | 26.82 | +0.41 % | 0 | 26.60 | 31.43 | 23.02 |