| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 32.74 | -1.22 % | 0 | 33.08 | 33.20 | 32.42 |
| 01/09/2026 | 32.52 | -2.03 % | 0 | 33.58 | 34.03 | 32.34 |
| 02/09/2026 | 33.57 | +3.61 % | 0 | 32.05 | 34.34 | 32.04 |
| 03/09/2026 | 34.37 | +2.46 % | 0 | 33.98 | 35.41 | 33.55 |
| 04/09/2026 | 33.59 | -1.8 % | 0 | 34.20 | 35.73 | 31.99 |