| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/07/2026 | 30.76 | +1.59 % | 0 | 29.94 | 33.84 | 27.07 |
| 16/07/2026 | 30.39 | -0.33 % | 0 | 30.14 | 32.31 | 28.10 |
| 17/07/2026 | 31.13 | +1.53 % | 0 | 31.10 | 33.53 | 29.31 |
| 20/07/2026 | 31.94 | +1.75 % | 0 | 31.85 | 33.41 | 29.64 |
| 21/07/2026 | 28.84 | -10.49 % | 0 | 31.10 | 33.11 | 28.46 |