| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 27/02/2026 | 29.86 | +1.89 % | 0 | 28.99 | 32.53 | 26.85 |
| 02/03/2026 | 29.18 | -1.7 % | 0 | 29.01 | 33.25 | 25.67 |
| 03/03/2026 | 27.92 | -5.24 % | 0 | 28.22 | 32.38 | 24.03 |
| 04/03/2026 | 28.39 | +2.77 % | 0 | 28.20 | 30.75 | 25.82 |
| 05/03/2026 | 27.32 | -3.68 % | 0 | 28.60 | 30.35 | 25.35 |