| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 27/02/2026 | 8.01 | -6.1 % | 0 | 8.68 | 8.82 | 7.67 |
| 02/03/2026 | 8.53 | +3.84 % | 0 | 8.72 | 9.32 | 7.87 |
| 03/03/2026 | 10.28 | +22.67 % | 0 | 9.35 | 10.67 | 8.47 |
| 04/03/2026 | 9.19 | -5.55 % | 0 | 9.35 | 10.00 | 8.78 |
| 05/03/2026 | 10.13 | +10.78 % | 0 | 9.02 | 10.48 | 8.98 |