| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 20/11/2025 | 9.20 | +1.55 % | 0 | 8.81 | 9.41 | 8.59 |
| 21/11/2025 | 8.93 | -1.16 % | 0 | 9.44 | 9.44 | 8.88 |
| 24/11/2025 | 8.42 | -4.27 % | 0 | 8.87 | 8.94 | 8.06 |
| 25/11/2025 | 8.10 | -2.06 % | 0 | 8.50 | 8.89 | 7.90 |
| 26/11/2025 | 8.01 | +1.33 % | 0 | 7.96 | 8.60 | 7.87 |