| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/01/2026 | 7.66 | +15.19 % | 0 | 7.04 | 7.81 | 6.33 |
| 07/01/2026 | 7.57 | -4.48 % | 0 | 7.66 | 8.07 | 7.13 |
| 08/01/2026 | 7.66 | -4.37 % | 0 | 7.48 | 8.26 | 7.09 |
| 09/01/2026 | 7.75 | -2.58 % | 0 | 8.00 | 8.51 | 7.65 |
| 12/01/2026 | 8.07 | -2. % | 0 | 8.38 | 8.39 | 7.91 |