| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 27/02/2026 | 6.19 | +8.32 % | 0 | 5.60 | 6.39 | 5.54 |
| 02/03/2026 | 5.68 | -6.27 % | 0 | 5.62 | 6.36 | 5.12 |
| 03/03/2026 | 4.85 | -16.52 % | 0 | 5.02 | 5.63 | 4.25 |
| 04/03/2026 | 5.09 | +7.05 % | 0 | 5.04 | 5.28 | 4.67 |
| 05/03/2026 | 4.40 | -14.06 % | 0 | 5.23 | 5.26 | 4.32 |