| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 20/11/2025 | 5.04 | +2.55 % | 0 | 4.79 | 5.06 | 4.72 |
| 21/11/2025 | 4.88 | +0.41 % | 0 | 5.23 | 5.23 | 4.86 |
| 24/11/2025 | 4.53 | -4.13 % | 0 | 4.81 | 4.86 | 4.35 |
| 25/11/2025 | 4.31 | -1.15 % | 0 | 4.56 | 4.74 | 4.21 |
| 26/11/2025 | 4.23 | +2.42 % | 0 | 4.22 | 4.53 | 4.18 |